2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992
| Дата | USD | DEM | EUR |
| 29.12.2000 | 28,1600 | 13,3700 | 26,1500 |
| 28.12.2000 | 28,1600 | 13,4000 | 26,2000 |
| 27.12.2000 | 28,0700 | 13,2800 | 25,9600 |
| 26.12.2000 | 27,9700 | 13,2100 | 25,8400 |
| 25.12.2000 | 27,9700 | 13,1000 | 25,6200 |
| 22.12.2000 | 27,9600 | 12,9500 | 25,3300 |
| 21.12.2000 | 27,9600 | 12,8400 | 25,1100 |
| 20.12.2000 | 27,9500 | 12,7800 | 24,9900 |
| 19.12.2000 | 27,9500 | 12,8400 | 25,1200 |
| 18.12.2000 | 27,9700 | 12,7700 | 24,9800 |
| 15.12.2000 | 27,9200 | 12,5400 | 24,5300 |
| 14.12.2000 | 27,9700 | 12,5400 | 24,5300 |
| 10.12.2000 | 27,9500 | 12,6800 | 24,8100 |
| 09.12.2000 | 27,9500 | 12,6800 | 24,8000 |
| 08.12.2000 | 27,9300 | 12,7700 | 24,9700 |
| 07.12.2000 | 27,9300 | 12,5600 | 24,5600 |
| 06.12.2000 | 27,9500 | 12,6700 | 24,7800 |
| 05.12.2000 | 27,9100 | 12,5500 | 24,5100 |
| 04.12.2000 | 27,8900 | 12,4800 | 24,4100 |
| 01.12.2000 | 27,8900 | 12,2600 | 23,9700 |
| 30.11.2000 | 27,8500 | 12,2100 | 23,8800 |
| 29.11.2000 | 27,8600 | 12,1600 | 23,7800 |
| 28.11.2000 | 27,8600 | 11,9800 | 23,4300 |
| 27.11.2000 | 27,8800 | 11,9500 | 23,3700 |
| 24.11.2000 | 27,8500 | 12,0200 | 23,5100 |
| 23.11.2000 | 27,8500 | 12,0700 | 23,6000 |
| 22.11.2000 | 27,8300 | 12,1200 | 23,7100 |
| 21.11.2000 | 27,8300 | 12,0900 | 23,6500 |
| 20.11.2000 | 27,8100 | 12,1600 | 23,7800 |
| 17.11.2000 | 27,7600 | 12,1900 | 23,8300 |
| 16.11.2000 | 27,6700 | 12,1500 | 23,7700 |
| 15.11.2000 | 27,7000 | 12,1800 | 23,8300 |
| 14.11.2000 | 27,7700 | 12,2800 | 24,0200 |
| 13.11.2000 | 27,7800 | 12,3200 | 24,1000 |
| 10.11.2000 | 27,7200 | 12,0900 | 23,6400 |
| 09.11.2000 | 27,7900 | 12,2500 | 23,9600 |
| 08.11.2000 | 27,8100 | 12,3400 | 24,1400 |
| 04.11.2000 | 27,8100 | 12,2300 | 23,9200 |
| 03.11.2000 | 27,8400 | 12,2500 | 23,9500 |
| 02.11.2000 | 27,8600 | 12,1200 | 23,7000 |
| 01.11.2000 | 27,8200 | 11,9400 | 23,3500 |
| 31.10.2000 | 27,8300 | 11,9800 | 23,4200 |
| 30.10.2000 | 27,8900 | 11,8200 | 23,1200 |
| 27.10.2000 | 27,9200 | 11,8000 | 23,0700 |
| 26.10.2000 | 27,8700 | 11,9300 | 23,3200 |
| 25.10.2000 | 27,9100 | 11,9400 | 23,3500 |
| 24.10.2000 | 27,9300 | 12,0000 | 23,4700 |
| 23.10.2000 | 27,9300 | 12,0900 | 23,6400 |
| 20.10.2000 | 27,9300 | 11,9900 | 23,4400 |
| 19.10.2000 | 27,8700 | 12,1900 | 23,8400 |
| 18.10.2000 | 27,8000 | 12,0700 | 23,6100 |
| 17.10.2000 | 27,8300 | 12,1600 | 23,7800 |
| 16.10.2000 | 27,9000 | 12,3100 | 24,0700 |
| 13.10.2000 | 27,9100 | 12,3800 | 24,2000 |
| 12.10.2000 | 27,8600 | 12,4400 | 24,3200 |
| 11.10.2000 | 27,9400 | 12,3900 | 24,2400 |
| 10.10.2000 | 27,8800 | 12,4000 | 24,2400 |
| 09.10.2000 | 27,8800 | 12,4000 | 24,2600 |
| 06.10.2000 | 27,8600 | 12,4500 | 24,3500 |
| 05.10.2000 | 27,8100 | 12,4700 | 24,3800 |
| 04.10.2000 | 27,7600 | 12,4500 | 24,3600 |
| 03.10.2000 | 27,7600 | 12,5100 | 24,4700 |
| 02.10.2000 | 27,7500 | 12,4800 | 24,4200 |
| 29.09.2000 | 27,7500 | 12,5300 | 24,5000 |
| 28.09.2000 | 27,8100 | 12,5700 | 24,5900 |
| 27.09.2000 | 27,8200 | 12,4300 | 24,3200 |
| 26.09.2000 | 27,8500 | 12,5600 | 24,5600 |
| 25.09.2000 | 27,7900 | 12,2200 | 23,9000 |
| 22.09.2000 | 27,8200 | 12,0600 | 23,5900 |
| 21.09.2000 | 27,8200 | 12,0800 | 23,6300 |
| 20.09.2000 | 27,7700 | 12,1000 | 23,6700 |
| 19.09.2000 | 27,7300 | 12,1300 | 23,7200 |
| 18.09.2000 | 27,7300 | 12,2600 | 23,9800 |
| 15.09.2000 | 27,7800 | 12,1900 | 23,8400 |
| 14.09.2000 | 27,8200 | 12,2500 | 23,9500 |
| 13.09.2000 | 27,8200 | 12,2200 | 23,9000 |
| 12.09.2000 | 27,8400 | 12,3700 | 24,2000 |
| 11.09.2000 | 27,8600 | 12,3900 | 24,2200 |
| 08.09.2000 | 27,8400 | 12,3700 | 24,1900 |
| 07.09.2000 | 27,8800 | 12,6400 | 24,7300 |
| 06.09.2000 | 27,8400 | 12,7500 | 24,9400 |
| 05.09.2000 | 27,7500 | 12,7800 | 25,0000 |
| 04.09.2000 | 27,7500 | 12,6000 | 24,6500 |
| 01.09.2000 | 27,7500 | 12,6900 | 24,8100 |
| 31.08.2000 | 27,7500 | 12,6500 | 24,7000 |
| 30.08.2000 | 27,7500 | 12,7500 | 24,9300 |
| 29.08.2000 | 27,7000 | 12,8000 | 25,0400 |
| 28.08.2000 | 27,7000 | 12,7200 | 24,8800 |
| 25.08.2000 | 27,7000 | 12,7800 | 24,9900 |
| 24.08.2000 | 27,7100 | 12,6600 | 24,7700 |
| 23.08.2000 | 27,7100 | 12,7900 | 25,0200 |
| 22.08.2000 | 27,7100 | 12,8500 | 25,1200 |
| 21.08.2000 | 27,7300 | 12,9700 | 25,3800 |
| 18.08.2000 | 27,7300 | 12,9700 | 25,3600 |
| 17.08.2000 | 27,7300 | 12,9900 | 25,4000 |
| 16.08.2000 | 27,7400 | 12,8500 | 25,1400 |
| 15.08.2000 | 27,6900 | 12,7800 | 24,9900 |
| 14.08.2000 | 27,6900 | 12,8500 | 25,1300 |
| 11.08.2000 | 27,7000 | 12,7900 | 25,0200 |
| 10.08.2000 | 27,7000 | 12,7500 | 24,9400 |
| 09.08.2000 | 27,7300 | 12,8700 | 25,1600 |
| 08.08.2000 | 27,7300 | 12,8900 | 25,2000 |
| 07.08.2000 | 27,7700 | 12,8400 | 25,1200 |
| 04.08.2000 | 27,8000 | 13,0300 | 25,4800 |
| 03.08.2000 | 27,8300 | 13,0300 | 25,4900 |
| 02.08.2000 | 27,8500 | 13,2100 | 25,8300 |
| 01.08.2000 | 27,8200 | 13,1300 | 25,6700 |
| 31.07.2000 | 27,8000 | 13,2500 | 25,9200 |
| 28.07.2000 | 27,7000 | 13,3700 | 26,1500 |
| 27.07.2000 | 27,6400 | 13,2900 | 26,0000 |
| 26.07.2000 | 27,6400 | 13,2100 | 25,8300 |
| 25.07.2000 | 27,6400 | 13,2200 | 25,8600 |
| 24.07.2000 | 27,6400 | 13,1800 | 25,7700 |
| 21.07.2000 | 27,6600 | 13,0800 | 25,5900 |
| 20.07.2000 | 27,7500 | 13,1200 | 25,6700 |
| 19.07.2000 | 27,8100 | 13,3000 | 26,0100 |
| 18.07.2000 | 27,8300 | 13,3500 | 26,1100 |
| 17.07.2000 | 27,8500 | 13,3100 | 26,0300 |
| 14.07.2000 | 27,8700 | 13,4100 | 26,2200 |
| 13.07.2000 | 27,9000 | 13,5500 | 26,5000 |
| 12.07.2000 | 27,9200 | 13,6200 | 26,6400 |
| 11.07.2000 | 27,9700 | 13,6200 | 26,6300 |
| 10.07.2000 | 27,9900 | 13,5900 | 26,5800 |
| 07.07.2000 | 28,0100 | 13,6600 | 26,7100 |
| 06.07.2000 | 28,0300 | 13,6300 | 26,6600 |
| 05.07.2000 | 28,0300 | 13,5800 | 26,5600 |
| 04.07.2000 | 28,0300 | 13,6600 | 26,7200 |
| 03.07.2000 | 28,0500 | 13,6600 | 26,7200 |
| 30.06.2000 | 28,0700 | 13,5400 | 26,4800 |
| 29.06.2000 | 28,0900 | 13,5900 | 26,5700 |
| 28.06.2000 | 28,1100 | 13,4900 | 26,3800 |
| 27.06.2000 | 28,1300 | 13,4700 | 26,3400 |
| 26.06.2000 | 28,1700 | 13,4900 | 26,3800 |
| 23.06.2000 | 28,1900 | 13,6400 | 26,6800 |
| 22.06.2000 | 28,2200 | 13,7100 | 26,8200 |
| 21.06.2000 | 28,2300 | 13,8200 | 27,0400 |
| 20.06.2000 | 28,2400 | 13,9600 | 27,3100 |
| 19.06.2000 | 28,2600 | 13,7700 | 26,9400 |
| 16.06.2000 | 28,2900 | 13,8500 | 27,1000 |
| 15.06.2000 | 28,3300 | 13,9600 | 27,3000 |
| 14.06.2000 | 28,4300 | 13,8600 | 27,1000 |
| 13.06.2000 | 28,2500 | 13,7900 | 26,9800 |
| 09.06.2000 | 28,2700 | 13,8600 | 27,1100 |
| 08.06.2000 | 28,3000 | 13,8100 | 27,0200 |
| 07.06.2000 | 28,3200 | 13,7200 | 26,8300 |
| 06.06.2000 | 28,3400 | 13,6800 | 26,7500 |
| 05.06.2000 | 28,3400 | 13,4800 | 26,3700 |
| 02.06.2000 | 28,2500 | 13,5200 | 26,4500 |
| 01.06.2000 | 28,2300 | 13,4300 | 26,2700 |
| 31.05.2000 | 28,2500 | 13,3900 | 26,1900 |
| 30.05.2000 | 28,2700 | 13,4500 | 26,3100 |
| 29.05.2000 | 28,2700 | 13,1900 | 25,7500 |
| 26.05.2000 | 28,2800 | 13,0100 | 25,4400 |
| 25.05.2000 | 28,2800 | 13,1000 | 25,6100 |
| 24.05.2000 | 28,2900 | 13,0800 | 25,5900 |
| 23.05.2000 | 28,3000 | 12,9800 | 25,3800 |
| 22.05.2000 | 28,3100 | 12,9400 | 25,3000 |
| 19.05.2000 | 28,3300 | 12,9600 | 25,3400 |
| 18.05.2000 | 28,2700 | 13,0300 | 25,4900 |
| 17.05.2000 | 28,2700 | 13,1400 | 25,7100 |
| 16.05.2000 | 28,2800 | 13,2600 | 25,9400 |
| 15.05.2000 | 28,3000 | 13,0700 | 25,5500 |
| 12.05.2000 | 28,3200 | 13,0900 | 25,6100 |
| 11.05.2000 | 28,3400 | 13,1500 | 25,7200 |
| 10.05.2000 | 28,3600 | 12,9900 | 25,4100 |
| 06.05.2000 | 28,3600 | 12,9200 | 25,2700 |
| 05.05.2000 | 28,3600 | 12,9400 | 25,3100 |
| 04.05.2000 | 28,3800 | 13,1800 | 25,7700 |
| 03.05.2000 | 28,4000 | 13,2400 | 25,8900 |
| 28.04.2000 | 28,4300 | 13,3900 | 26,2000 |
| 27.04.2000 | 28,4600 | 13,3700 | 26,1500 |
| 26.04.2000 | 28,5300 | 13,6900 | 26,7800 |
| 25.04.2000 | 28,5300 | 13,7000 | 26,8000 |
| 24.04.2000 | 28,5500 | 13,7000 | 26,8000 |
| 21.04.2000 | 28,5900 | 13,7500 | 26,9000 |
| 20.04.2000 | 28,6200 | 13,8400 | 27,0700 |
| 19.04.2000 | 28,7800 | 13,9500 | 27,2800 |
| 18.04.2000 | 28,6000 | 14,1100 | 27,5900 |
| 17.04.2000 | 28,5000 | 13,8900 | 27,1700 |
| 14.04.2000 | 28,5300 | 13,9700 | 27,3200 |
| 13.04.2000 | 28,5600 | 14,0100 | 27,3900 |
| 12.04.2000 | 28,5900 | 14,0700 | 27,5100 |
| 11.04.2000 | 28,6300 | 13,9900 | 27,3600 |
| 10.04.2000 | 28,6600 | 14,0200 | 27,4100 |
| 07.04.2000 | 28,6800 | 14,1000 | 27,5700 |
| 06.04.2000 | 28,7200 | 14,1400 | 27,6600 |
| 05.04.2000 | 28,7600 | 14,0600 | 27,5000 |
| 04.04.2000 | 28,7800 | 14,0300 | 27,4300 |
| 03.04.2000 | 28,6000 | 14,0100 | 27,4000 |
| 31.03.2000 | 28,4600 | 13,8700 | 27,1300 |
| 30.03.2000 | 28,2700 | 13,8500 | 27,0800 |
| 29.03.2000 | 28,2900 | 13,9900 | 27,3700 |
| 28.03.2000 | 28,3100 | 14,1600 | 27,6900 |
| 27.03.2000 | 28,3300 | 14,0800 | 27,5400 |
| 24.03.2000 | 28,3400 | 13,9400 | 27,2600 |
| 23.03.2000 | 28,3600 | 13,9300 | 27,2500 |
| 22.03.2000 | 28,3800 | 14,1000 | 27,5900 |
| 21.03.2000 | 28,3900 | 14,0900 | 27,5700 |
| 20.03.2000 | 28,4100 | 14,1000 | 27,5800 |
| 17.03.2000 | 28,4300 | 14,0900 | 27,5700 |
| 16.03.2000 | 28,4600 | 14,0700 | 27,5200 |
| 15.03.2000 | 28,4900 | 14,0500 | 27,4800 |
| 14.03.2000 | 28,5000 | 14,0600 | 27,5100 |
| 13.03.2000 | 28,5100 | 14,0900 | 27,5700 |
| 10.03.2000 | 28,5300 | 14,0300 | 27,4300 |
| 09.03.2000 | 28,5500 | 14,0000 | 27,3900 |
| 07.03.2000 | 28,5800 | 13,9900 | 27,3700 |
| 06.03.2000 | 28,5900 | 14,1200 | 27,6100 |
| 03.03.2000 | 28,6000 | 14,2600 | 27,9000 |
| 02.03.2000 | 28,6400 | 14,1900 | 27,7600 |
| 01.03.2000 | 28,6500 | 14,1900 | 27,7500 |
| 29.02.2000 | 28,6600 | 14,0300 | 27,4400 |
| 28.02.2000 | 28,7000 | 14,5500 | 28,4600 |
| 25.02.2000 | 28,8000 | 14,7600 | 28,8700 |
| 24.02.2000 | 28,8300 | 14,8300 | 29,0100 |
| 23.02.2000 | 28,8700 | 14,6600 | 28,6700 |
| 22.02.2000 | 28,7400 | 14,5000 | 28,3500 |
| 21.02.2000 | 28,7400 | 14,5400 | 28,4400 |
| 18.02.2000 | 28,7900 | 14,5200 | 28,3900 |
| 17.02.2000 | 28,7100 | 14,4100 | 28,1800 |
| 16.02.2000 | 28,7200 | 14,3800 | 28,1200 |
| 15.02.2000 | 28,7700 | 14,5500 | 28,4500 |
| 14.02.2000 | 28,7700 | 14,5000 | 28,3500 |
| 11.02.2000 | 28,6600 | 14,5400 | 28,4500 |
| 10.02.2000 | 28,6900 | 14,4800 | 28,3200 |
| 09.02.2000 | 28,7200 | 14,4100 | 28,1800 |
| 08.02.2000 | 28,7600 | 14,4200 | 28,2000 |
| 07.02.2000 | 28,7700 | 14,5700 | 28,4900 |
| 04.02.2000 | 28,7700 | 14,3200 | 28,0000 |
| 03.02.2000 | 28,6400 | 14,2200 | 27,8100 |
| 02.02.2000 | 28,5500 | 14,2600 | 27,8900 |
| 01.02.2000 | 28,5500 | 14,3100 | 27,9800 |
| 31.01.2000 | 28,5500 | 14,4300 | 28,2300 |
| 28.01.2000 | 28,5500 | 14,6000 | 28,5600 |
| 27.01.2000 | 28,5500 | 14,6200 | 28,6000 |
| 26.01.2000 | 28,4900 | 14,6800 | 28,7200 |
| 25.01.2000 | 28,4400 | 14,5800 | 28,5100 |
| 24.01.2000 | 28,4400 | 14,7900 | 28,9300 |
| 21.01.2000 | 28,5100 | 14,7400 | 28,8400 |
| 20.01.2000 | 28,5200 | 14,8000 | 28,9400 |
| 19.01.2000 | 28,5700 | 14,7500 | 28,8400 |
| 18.01.2000 | 28,5700 | 14,7900 | 28,9200 |
| 17.01.2000 | 28,5700 | 14,9800 | 29,2900 |
| 14.01.2000 | 28,6500 | 15,0700 | 29,4800 |
| 13.01.2000 | 28,8500 | 15,2600 | 29,8500 |
| 12.01.2000 | 28,4400 | 14,9600 | 29,2600 |
| 11.01.2000 | 27,7300 | 14,5600 | 28,4800 |
| 10.01.2000 | 27,2300 | 14,4300 | 28,2100 |
| 06.01.2000 | 26,9000 | 14,2800 | 27,9200 |
| 05.01.2000 | 27,0000 | 13,9100 | 27,2000 |
| 04.01.2000 | 27,0000 | 13,9100 | 27,2000 |
поисковая оптимизация www.1seo.ru