2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992
| Дата | USD | DEM |
| 31.12.1998 | 20,6500 | 12,3460 |
| 30.12.1998 | 20,6200 | 12,3281 |
| 29.12.1998 | 20,9900 | 12,4784 |
| 26.12.1998 | 19,4800 | 11,5883 |
| 25.12.1998 | 19,8700 | 11,8309 |
| 24.12.1998 | 20,5100 | 12,2895 |
| 23.12.1998 | 20,6400 | 12,3445 |
| 22.12.1998 | 20,9000 | 12,5676 |
| 19.12.1998 | 20,7500 | 12,5098 |
| 18.12.1998 | 20,7000 | 12,4354 |
| 17.12.1998 | 20,6200 | 12,4427 |
| 16.12.1998 | 20,2600 | 12,2254 |
| 12.12.1998 | 20,1000 | 12,1737 |
| 11.12.1998 | 19,7600 | 11,8672 |
| 10.12.1998 | 20,0800 | 12,0507 |
| 09.12.1998 | 20,4300 | 12,1556 |
| 08.12.1998 | 20,4000 | 12,1646 |
| 05.12.1998 | 19,5700 | 11,7284 |
| 04.12.1998 | 18,8300 | 11,2748 |
| 03.12.1998 | 18,5600 | 11,0175 |
| 02.12.1998 | 18,2500 | 10,7822 |
| 01.12.1998 | 17,8800 | 10,4433 |
| 28.11.1998 | 17,8800 | 10,4979 |
| 27.11.1998 | 17,4500 | 10,2274 |
| 26.11.1998 | 17,4700 | 10,2560 |
| 25.11.1998 | 17,4500 | 10,2166 |
| 24.11.1998 | 17,1700 | 10,1448 |
| 21.11.1998 | 16,9600 | 10,0563 |
| 20.11.1998 | 17,2000 | 10,2656 |
| 19.11.1998 | 16,9800 | 10,1531 |
| 18.11.1998 | 16,9900 | 10,2195 |
| 17.11.1998 | 16,8000 | 10,0460 |
| 14.11.1998 | 16,4100 | 9,7371 |
| 13.11.1998 | 15,9300 | 9,4692 |
| 12.11.1998 | 15,5800 | 9,2705 |
| 11.11.1998 | 15,5600 | 9,2142 |
| 07.11.1998 | 15,0100 | 9,0286 |
| 06.11.1998 | 15,2400 | 9,1383 |
| 05.11.1998 | 15,5400 | 9,3739 |
| 04.11.1998 | 15,5700 | 9,3948 |
| 03.11.1998 | 15,8200 | 9,5838 |
| 31.10.1998 | 16,0100 | 9,6784 |
| 30.10.1998 | 16,0600 | 9,7215 |
| 29.10.1998 | 16,3300 | 9,8886 |
| 28.10.1998 | 16,6700 | 10,0391 |
| 27.10.1998 | 16,6900 | 10,1084 |
| 24.10.1998 | 16,6900 | 10,1868 |
| 23.10.1998 | 16,7600 | 10,1263 |
| 22.10.1998 | 16,8300 | 10,2829 |
| 21.10.1998 | 16,9300 | 10,3535 |
| 20.10.1998 | 17,0900 | 10,5729 |
| 17.10.1998 | 15,5100 | 9,6126 |
| 16.10.1998 | 13,5600 | 8,2981 |
| 15.10.1998 | 13,0000 | 7,9598 |
| 14.10.1998 | 15,0500 | 9,1207 |
| 13.10.1998 | 15,7900 | 9,6622 |
| 10.10.1998 | 15,8400 | 9,6615 |
| 09.10.1998 | 15,8200 | 9,7963 |
| 08.10.1998 | 15,8100 | 9,6691 |
| 07.10.1998 | 15,8000 | 9,6980 |
| 06.10.1998 | 15,7944 | 9,6631 |
| 03.10.1998 | 15,9706 | 9,7015 |
| 02.10.1998 | 15,9923 | 9,5762 |
| 01.10.1998 | 15,9056 | 9,5055 |
| 30.09.1998 | 16,0645 | 9,5839 |
| 29.09.1998 | 15,9932 | 9,5084 |
| 26.09.1998 | 15,8827 | 9,4794 |
| 25.09.1998 | 15,6099 | 9,3010 |
| 24.09.1998 | 15,8378 | 9,4133 |
| 23.09.1998 | 16,2170 | 9,5789 |
| 22.09.1998 | 16,3818 | 9,7435 |
| 19.09.1998 | 16,3818 | 9,6659 |
| 18.09.1998 | 14,6000 | 8,6524 |
| 17.09.1998 | 12,4509 | 7,3735 |
| 16.09.1998 | 9,6117 | 5,6583 |
| 15.09.1998 | 8,6707 | 5,1034 |
| 12.09.1998 | 11,4281 | 6,8008 |
| 11.09.1998 | 12,8749 | 7,5539 |
| 10.09.1998 | 15,7724 | 9,1117 |
| 09.09.1998 | 20,8250 | 12,0411 |
| 08.09.1998 | 18,9000 | 10,9756 |
| 05.09.1998 | 16,9900 | 9,7784 |
| 04.09.1998 | 13,4608 | 7,7170 |
| 03.09.1998 | 12,8198 | 7,3243 |
| 02.09.1998 | 10,8833 | 6,1999 |
| 01.09.1998 | 9,3301 | 5,3093 |
| 29.08.1998 | 7,9050 | 4,3948 |
| 28.08.1998 | 7,8600 | 4,3502 |
| 27.08.1998 | 7,8600 | 4,3630 |
| 26.08.1998 | 7,8600 | 4,3769 |
| 25.08.1998 | 7,1400 | 3,9631 |
| 22.08.1998 | 7,0050 | 3,8992 |
| 21.08.1998 | 6,9950 | 3,8995 |
| 20.08.1998 | 6,9900 | 3,8797 |
| 19.08.1998 | 6,8850 | 3,8429 |
| 18.08.1998 | 6,4300 | 3,5720 |
| 15.08.1998 | 6,2900 | 3,5209 |
| 14.08.1998 | 6,2725 | 3,4923 |
| 13.08.1998 | 6,2685 | 3,5300 |
| 12.08.1998 | 6,2650 | 3,5141 |
| 11.08.1998 | 6,2620 | 3,5170 |
| 08.08.1998 | 6,2585 | 3,5323 |
| 07.08.1998 | 6,2550 | 3,5299 |
| 06.08.1998 | 6,2520 | 3,5328 |
| 05.08.1998 | 6,2490 | 3,5073 |
| 04.08.1998 | 6,2440 | 3,5108 |
| 01.08.1998 | 6,2410 | 3,5056 |
| 31.07.1998 | 6,2380 | 3,5183 |
| 30.07.1998 | 6,2350 | 3,5240 |
| 29.07.1998 | 6,2320 | 3,4941 |
| 28.07.1998 | 6,2290 | 3,5008 |
| 25.07.1998 | 6,2255 | 3,4851 |
| 24.07.1998 | 6,2230 | 3,4746 |
| 23.07.1998 | 6,2220 | 3,4842 |
| 22.07.1998 | 6,2210 | 3,4863 |
| 21.07.1998 | 6,2200 | 3,4914 |
| 18.07.1998 | 6,2190 | 3,4788 |
| 17.07.1998 | 6,2160 | 3,4672 |
| 16.07.1998 | 6,2140 | 3,4474 |
| 15.07.1998 | 6,2130 | 3,4530 |
| 14.07.1998 | 6,2120 | 3,4381 |
| 11.07.1998 | 6,2120 | 3,3927 |
| 10.07.1998 | 6,2110 | 3,4031 |
| 09.07.1998 | 6,2090 | 3,4219 |
| 08.07.1998 | 6,2090 | 3,4279 |
| 07.07.1998 | 6,2070 | 3,4178 |
| 04.07.1998 | 6,2050 | 3,4103 |
| 03.07.1998 | 6,2030 | 3,4101 |
| 02.07.1998 | 6,2020 | 3,4332 |
| 01.07.1998 | 6,2000 | 3,4292 |
| 30.06.1998 | 6,1980 | 3,4224 |
| 27.06.1998 | 6,1960 | 3,4480 |
| 26.06.1998 | 6,1940 | 3,4495 |
| 25.06.1998 | 6,1920 | 3,4307 |
| 24.06.1998 | 6,1905 | 3,4522 |
| 23.06.1998 | 6,1885 | 3,4534 |
| 20.06.1998 | 6,1870 | 3,4510 |
| 19.06.1998 | 6,1855 | 3,4658 |
| 18.06.1998 | 6,1845 | 3,4435 |
| 17.06.1998 | 6,1830 | 3,4266 |
| 16.06.1998 | 6,1800 | 3,4157 |
| 12.06.1998 | 6,1740 | 3,4340 |
| 11.06.1998 | 6,1720 | 3,4649 |
| 10.06.1998 | 6,1710 | 3,4735 |
| 09.06.1998 | 6,1700 | 3,4733 |
| 06.06.1998 | 6,1690 | 3,4896 |
| 05.06.1998 | 6,1685 | 3,4923 |
| 04.06.1998 | 6,1675 | 3,4713 |
| 03.06.1998 | 6,1660 | 3,4613 |
| 02.06.1998 | 6,1650 | 3,4590 |
| 30.05.1998 | 6,1640 | 3,4645 |
| 29.05.1998 | 6,1660 | 3,4666 |
| 28.05.1998 | 6,1620 | 3,4776 |
| 27.05.1998 | 6,1600 | 3,4923 |
| 26.05.1998 | 6,1580 | 3,4983 |
| 23.05.1998 | 6,1580 | 3,5007 |
| 22.05.1998 | 6,1575 | 3,4837 |
| 21.05.1998 | 6,1560 | 3,4633 |
| 20.05.1998 | 6,1550 | 3,4526 |
| 19.05.1998 | 6,1465 | 3,4475 |
| 16.05.1998 | 6,1455 | 3,4539 |
| 15.05.1998 | 6,1440 | 3,4540 |
| 14.05.1998 | 6,1430 | 3,4603 |
| 13.05.1998 | 6,1415 | 3,4565 |
| 09.05.1998 | 6,1395 | 3,4726 |
| 08.05.1998 | 6,1380 | 3,4764 |
| 07.05.1998 | 6,1360 | 3,4590 |
| 06.05.1998 | 6,1350 | 3,4435 |
| 01.05.1998 | 6,1340 | 3,4207 |
| 30.04.1998 | 6,1330 | 3,4156 |
| 29.04.1998 | 6,1320 | 3,4276 |
| 28.04.1998 | 6,1310 | 3,4183 |
| 25.04.1998 | 6,1310 | 3,4082 |
| 24.04.1998 | 6,1300 | 3,4162 |
| 23.04.1998 | 6,1300 | 3,4386 |
| 22.04.1998 | 6,1310 | 3,4124 |
| 21.04.1998 | 6,1300 | 3,3933 |
| 18.04.1998 | 6,1290 | 3,3954 |
| 17.04.1998 | 6,1280 | 3,3954 |
| 16.04.1998 | 6,1270 | 3,4056 |
| 15.04.1998 | 6,1260 | 3,3609 |
| 14.04.1998 | 6,1245 | 3,3588 |
| 11.04.1998 | 6,1225 | 3,3723 |
| 10.04.1998 | 6,1210 | 3,3721 |
| 09.04.1998 | 6,1190 | 3,3364 |
| 08.04.1998 | 6,1180 | 3,3322 |
| 07.04.1998 | 6,1160 | 3,3176 |
| 04.04.1998 | 6,1140 | 3,2995 |
| 03.04.1998 | 6,1120 | 3,2968 |
| 02.04.1998 | 6,1100 | 3,3059 |
| 31.03.1998 | 6,1060 | 3,3425 |
| 28.03.1998 | 6,1040 | 3,3502 |
| 27.03.1998 | 6,1020 | 3,3394 |
| 26.03.1998 | 6,1005 | 3,3373 |
| 25.03.1998 | 6,0990 | 3,3395 |
| 24.03.1998 | 6,0970 | 3,3311 |
| 21.03.1998 | 6,0960 | 3,3279 |
| 20.03.1998 | 6,0940 | 3,3350 |
| 19.03.1998 | 6,0930 | 3,3438 |
| 18.03.1998 | 6,0910 | 3,3541 |
| 17.03.1998 | 6,0900 | 3,3462 |
| 14.03.1998 | 6,0880 | 3,3357 |
| 13.03.1998 | 6,0860 | 3,3228 |
| 12.03.1998 | 6,0840 | 3,3222 |
| 11.03.1998 | 6,0830 | 3,3291 |
| 07.03.1998 | 6,0810 | 3,3177 |
| 06.03.1998 | 6,0790 | 3,3454 |
| 05.03.1998 | 6,0770 | 3,3601 |
| 04.03.1998 | 6,0750 | 3,3443 |
| 03.03.1998 | 6,0730 | 3,3636 |
| 28.02.1998 | 6,0720 | 3,3436 |
| 27.02.1998 | 6,0700 | 3,3407 |
| 26.02.1998 | 6,0680 | 3,3764 |
| 25.02.1998 | 6,0660 | 3,3764 |
| 24.02.1998 | 6,0640 | 3,3213 |
| 21.02.1998 | 6,0620 | 3,3376 |
| 20.02.1998 | 6,0590 | 3,3297 |
| 19.02.1998 | 6,0570 | 3,3185 |
| 18.02.1998 | 6,0540 | 3,3383 |
| 17.02.1998 | 6,0520 | 3,3173 |
| 14.02.1998 | 6,0500 | 3,3365 |
| 13.02.1998 | 6,0470 | 3,3251 |
| 12.02.1998 | 6,0450 | 3,3444 |
| 11.02.1998 | 6,0430 | 3,3276 |
| 10.02.1998 | 6,0410 | 3,3354 |
| 07.02.1998 | 6,0380 | 3,3694 |
| 06.02.1998 | 6,0360 | 3,3511 |
| 05.02.1998 | 6,0330 | 3,3263 |
| 04.02.1998 | 6,0310 | 3,3225 |
| 03.02.1998 | 6,0290 | 3,2954 |
| 31.01.1998 | 6,0260 | 3,2936 |
| 30.01.1998 | 6,0250 | 3,3203 |
| 29.01.1998 | 6,0230 | 3,3536 |
| 28.01.1998 | 6,0210 | 3,3729 |
| 27.01.1998 | 6,0200 | 3,4137 |
| 24.01.1998 | 6,0200 | 3,3418 |
| 23.01.1998 | 6,0150 | 3,3361 |
| 22.01.1998 | 6,0050 | 3,2787 |
| 21.01.1998 | 6,0010 | 3,2650 |
| 20.01.1998 | 6,0005 | 3,2725 |
| 17.01.1998 | 5,9975 | 3,2759 |
| 16.01.1998 | 5,9950 | 3,2911 |
| 15.01.1998 | 5,9900 | 3,2784 |
| 14.01.1998 | 5,9800 | 3,2834 |
| 13.01.1998 | 5,9760 | 3,2760 |
| 10.01.1998 | 5,9740 | 3,2913 |
| 09.01.1998 | 5,9720 | 3,2648 |
| 07.01.1998 | 5,9690 | 3,2667 |
| 06.01.1998 | 5,9630 | 3,3176 |
| 01.01.1998 | 5,9600 | 3,3600 |
продвижение сайта www.1seo.ru