2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992
| Дата | USD | DEM |
| 29.12.1995 | 4640,0000 | 3242,9400 |
| 27.12.1995 | 4648,0000 | 3235,8700 |
| 22.12.1995 | 4643,0000 | 3228,3400 |
| 20.12.1995 | 4639,0000 | 3240,8800 |
| 15.12.1995 | 4628,0000 | 3190,4000 |
| 08.12.1995 | 4597,0000 | 3186,1700 |
| 06.12.1995 | 4583,0000 | 3188,6200 |
| 01.12.1995 | 4580,0000 | 3190,9700 |
| 29.11.1995 | 4578,0000 | 3185,1400 |
| 24.11.1995 | 4566,0000 | 3234,6300 |
| 22.11.1995 | 4559,0000 | 3237,7000 |
| 17.11.1995 | 4537,0000 | 3225,7400 |
| 15.11.1995 | 4532,0000 | 3195,8300 |
| 10.11.1995 | 4522,0000 | 3180,2500 |
| 03.11.1995 | 4514,0000 | 3183,3600 |
| 01.11.1995 | 4504,0000 | 3194,5500 |
| 27.10.1995 | 4504,0000 | 3233,3100 |
| 25.10.1995 | 4504,0000 | 3246,8300 |
| 20.10.1995 | 4506,0000 | 3176,1500 |
| 18.10.1995 | 4506,0000 | 3168,3300 |
| 13.10.1995 | 4509,0000 | 3170,6600 |
| 11.10.1995 | 4498,0000 | 3173,1900 |
| 06.10.1995 | 4493,0000 | 3134,2900 |
| 04.10.1995 | 4490,0000 | 3145,3600 |
| 29.09.1995 | 4508,0000 | 3183,6200 |
| 27.09.1995 | 4491,0000 | 3122,0000 |
| 22.09.1995 | 4467,0000 | 3090,7100 |
| 20.09.1995 | 4468,0000 | 3006,9300 |
| 15.09.1995 | 4467,0000 | 2996,5800 |
| 13.09.1995 | 4469,0000 | 3027,7800 |
| 08.09.1995 | 4479,0000 | 3033,5300 |
| 06.09.1995 | 4448,0000 | 3032,4500 |
| 01.09.1995 | 4447,0000 | 3029,2900 |
| 30.08.1995 | 4435,0000 | 3021,7300 |
| 25.08.1995 | 4428,0000 | 2990,8800 |
| 24.08.1995 | 4428,0000 | 2983,8300 |
| 18.08.1995 | 4408,0000 | 2967,1500 |
| 16.08.1995 | 4406,0000 | 3044,9200 |
| 11.08.1995 | 4405,0000 | 3125,2200 |
| 09.08.1995 | 4405,0000 | 3123,2300 |
| 04.08.1995 | 4415,0000 | 3167,1400 |
| 02.08.1995 | 4405,0000 | 3182,3400 |
| 28.07.1995 | 4415,0000 | 3184,7400 |
| 26.07.1995 | 4465,0000 | 3225,2200 |
| 21.07.1995 | 4530,0000 | 3290,2400 |
| 19.07.1995 | 4546,0000 | 3262,7600 |
| 14.07.1995 | 4565,0000 | 3245,1800 |
| 12.07.1995 | 4530,0000 | 3236,8700 |
| 07.07.1995 | 4576,0000 | 3310,4200 |
| 05.07.1995 | 4553,0000 | 3299,5100 |
| 30.06.1995 | 4538,0000 | 3251,8800 |
| 28.06.1995 | 4516,0000 | 3257,3600 |
| 23.06.1995 | 4590,0000 | 3315,5200 |
| 21.06.1995 | 4546,0000 | 3257,8500 |
| 16.06.1995 | 4726,0000 | 3353,9100 |
| 14.06.1995 | 4836,0000 | 3463,9400 |
| 09.06.1995 | 4911,0000 | 3462,1100 |
| 07.06.1995 | 4900,0000 | 3461,9200 |
| 02.06.1995 | 4958,0000 | 3473,6900 |
| 31.05.1995 | 4995,0000 | 3599,2200 |
| 26.05.1995 | 5038,0000 | 3517,6700 |
| 24.05.1995 | 5039,0000 | 3505,1500 |
| 19.05.1995 | 5043,0000 | 3497,7100 |
| 17.05.1995 | 5026,0000 | 3476,7600 |
| 12.05.1995 | 5106,0000 | 3665,4700 |
| 05.05.1995 | 5130,0000 | 3728,2000 |
| 28.04.1995 | 5100,0000 | 3719,3700 |
| 26.04.1995 | 5081,0000 | 3705,5100 |
| 21.04.1995 | 5051,0000 | 3680,1500 |
| 19.04.1995 | 5064,0000 | 3709,3500 |
| 14.04.1995 | 5029,0000 | 3591,3700 |
| 12.04.1995 | 4991,0000 | 3541,2200 |
| 07.04.1995 | 4957,0000 | 3624,8600 |
| 05.04.1995 | 4920,0000 | 3578,9600 |
| 31.03.1995 | 4897,0000 | 3554,9900 |
| 29.03.1995 | 4897,0000 | 3492,6200 |
| 24.03.1995 | 4856,0000 | 3466,1000 |
| 22.03.1995 | 4824,0000 | 3451,3800 |
| 17.03.1995 | 4767,0000 | 3420,3900 |
| 15.03.1995 | 4723,0000 | 3351,0700 |
| 10.03.1995 | 4639,0000 | 3310,0200 |
| 08.03.1995 | 4603,0000 | 3287,1500 |
| 03.03.1995 | 4531,0000 | 3098,5400 |
| 01.03.1995 | 4473,0000 | 3053,4500 |
| 24.02.1995 | 4407,0000 | 2989,2200 |
| 22.02.1995 | 4357,0000 | 2954,9000 |
| 17.02.1995 | 4293,0000 | 2855,1500 |
| 15.02.1995 | 4231,0000 | 2781,5400 |
| 10.02.1995 | 4170,0000 | 2729,0600 |
| 08.02.1995 | 4133,0000 | 2700,4200 |
| 03.02.1995 | 4079,0000 | 2686,7300 |
| 01.02.1995 | 4048,0000 | 2693,2800 |
| 27.01.1995 | 4004,0000 | 2640,2900 |
| 25.01.1995 | 3988,0000 | 2640,1900 |
| 20.01.1995 | 3916,0000 | 2552,3000 |
| 18.01.1995 | 3861,0000 | 2518,2600 |
| 13.01.1995 | 3757,0000 | 2442,6200 |
| 11.01.1995 | 3705,0000 | 2408,9700 |
| 06.01.1995 | 3623,0000 | 2328,2600 |
поисковая оптимизация www.1seo.ru