2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992
| Дата | USD | DEM |
| 29.12.1993 | 1247,0000 | 733,0600 |
| 24.12.1993 | 1250,0000 | 735,7700 |
| 22.12.1993 | 1250,0000 | 730,2700 |
| 17.12.1993 | 1247,0000 | 726,6900 |
| 15.12.1993 | 1237,0000 | 725,1700 |
| 10.12.1993 | 1229,0000 | 719,9800 |
| 08.12.1993 | 1229,0000 | 721,8800 |
| 03.12.1993 | 1230,0000 | 714,7000 |
| 01.12.1993 | 1231,0000 | 720,7700 |
| 26.11.1993 | 1214,0000 | 712,6500 |
| 24.11.1993 | 1208,0000 | 708,9200 |
| 19.11.1993 | 1203,0000 | 704,6200 |
| 17.11.1993 | 1194,0000 | 705,0500 |
| 12.11.1993 | 1176,0000 | 696,6800 |
| 10.11.1993 | 1175,0000 | 697,5400 |
| 05.11.1993 | 1177,0000 | 696,7400 |
| 03.11.1993 | 1179,0000 | 696,0700 |
| 29.10.1993 | 1186,0000 | 706,5800 |
| 27.10.1993 | 1189,0000 | 705,4300 |
| 22.10.1993 | 1193,0000 | 728,3700 |
| 20.10.1993 | 1193,0000 | 727,6600 |
| 13.10.1993 | 1194,0000 | 746,9500 |
| 08.10.1993 | 1189,0000 | 733,5900 |
| 06.10.1993 | 1173,0000 | 724,6100 |
| 01.10.1993 | 1169,0000 | 721,8300 |
| 29.09.1993 | 1201,0000 | 737,5800 |
| 24.09.1993 | 1299,0000 | 797,4200 |
| 22.09.1993 | 1036,0000 | 644,0800 |
| 17.09.1993 | 1010,0000 | 634,0200 |
| 15.09.1993 | 1006,0000 | 623,7600 |
| 10.09.1993 | 998,0000 | 617,5700 |
| 08.09.1993 | 995,0000 | 616,9400 |
| 03.09.1993 | 990,0000 | 597,8300 |
| 01.09.1993 | 992,5000 | 593,9600 |
| 27.08.1993 | 985,0000 | 584,6700 |
| 25.08.1993 | 986,0000 | 584,1200 |
| 20.08.1993 | 987,0000 | 586,7000 |
| 18.08.1993 | 984,5000 | 583,0600 |
| 13.08.1993 | 984,5000 | 573,3500 |
| 11.08.1993 | 984,5000 | 577,9300 |
| 06.08.1993 | 986,0000 | 576,3000 |
| 04.08.1993 | 987,0000 | 577,8000 |
| 30.07.1993 | 989,5000 | 577,0400 |
| 28.07.1993 | 994,0000 | 575,7300 |
| 23.07.1993 | 1008,0000 | 591,9000 |
| 21.07.1993 | 1010,0000 | 592,1000 |
| 16.07.1993 | 1025,0000 | 595,9300 |
| 14.07.1993 | 1036,0000 | 598,1900 |
| 09.07.1993 | 1050,0000 | 616,8500 |
| 07.07.1993 | 1058,0000 | 620,7100 |
| 02.07.1993 | 1059,0000 | 620,7500 |
| 30.06.1993 | 1060,0000 | 623,1600 |
| 25.06.1993 | 1066,0000 | 629,8400 |
| 23.06.1993 | 1079,0000 | 638,6900 |
| 18.06.1993 | 1090,0000 | 658,0500 |
| 16.06.1993 | 1116,0000 | 686,7300 |
| 09.06.1993 | 1104,0000 | 680,3900 |
| 04.06.1993 | 1072,0000 | 669,7900 |
| 02.06.1993 | 1050,0000 | 659,8800 |
| 28.05.1993 | 994,0000 | 613,0100 |
| 26.05.1993 | 960,0000 | 587,4100 |
| 21.05.1993 | 940,0000 | 581,2200 |
| 19.05.1993 | 934,0000 | 577,6800 |
| 14.05.1993 | 886,0000 | 550,5500 |
| 12.05.1993 | 859,0000 | 533,9700 |
| 07.05.1993 | 829,0000 | 525,1800 |
| 30.04.1993 | 823,0000 | 520,7200 |
| 28.04.1993 | 812,0000 | 515,9500 |
| 23.04.1993 | 795,0000 | 498,5900 |
| 21.04.1993 | 786,0000 | 492,4800 |
| 16.04.1993 | 779,0000 | 487,1800 |
| 14.04.1993 | 766,0000 | 480,4000 |
| 09.04.1993 | 740,0000 | 458,0100 |
| 07.04.1993 | 712,0000 | 443,9700 |
| 02.04.1993 | 692,0000 | 428,8300 |
| 31.03.1993 | 684,0000 | 420,9200 |
| 26.03.1993 | 684,0000 | 418,7800 |
| 24.03.1993 | 684,0000 | 418,3700 |
| 19.03.1993 | 667,0000 | 401,3200 |
| 17.03.1993 | 662,0000 | 399,0400 |
| 12.03.1993 | 653,0000 | 391,7200 |
| 10.03.1993 | 650,0000 | 390,7900 |
| 05.03.1993 | 648,0000 | 393,3200 |
| 03.03.1993 | 649,0000 | 393,1000 |
| 26.02.1993 | 593,0000 | 364,9200 |
| 24.02.1993 | 576,0000 | 356,2200 |
| 19.02.1993 | 559,0000 | 341,6000 |
| 17.02.1993 | 559,0000 | 338,1700 |
| 12.02.1993 | 560,0000 | 336,9400 |
| 10.02.1993 | 561,0000 | 337,5500 |
| 05.02.1993 | 572,0000 | 347,2600 |
| 03.02.1993 | 572,0000 | 350,0800 |
| 29.01.1993 | 572,0000 | 361,7300 |
| 27.01.1993 | 568,0000 | 360,2200 |
| 22.01.1993 | 493,0000 | 307,1700 |
| 20.01.1993 | 474,5000 | 294,1200 |
| 15.01.1993 | 442,0000 | 272,8400 |
| 13.01.1993 | 423,0000 | 260,0700 |
| 06.01.1993 | 417,0000 | 254,9700 |