2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992
| Дата | USD | EUR |
| 30.11.2008 | 27,6060 | 35,7166 |
| 29.11.2008 | 27,6060 | 35,7166 |
| 28.11.2008 | 27,4216 | 35,3629 |
| 27.11.2008 | 27,3563 | 35,4565 |
| 26.11.2008 | 27,3913 | 35,2416 |
| 25.11.2008 | 27,6613 | 34,9141 |
| 24.11.2008 | 27,5665 | 34,5215 |
| 23.11.2008 | 27,5665 | 34,5215 |
| 22.11.2008 | 27,5665 | 34,5215 |
| 21.11.2008 | 27,5715 | 34,4975 |
| 20.11.2008 | 27,4413 | 34,6693 |
| 19.11.2008 | 27,4301 | 34,6250 |
| 18.11.2008 | 27,4374 | 34,5766 |
| 17.11.2008 | 27,3386 | 34,7938 |
| 16.11.2008 | 27,3386 | 34,7938 |
| 15.11.2008 | 27,3386 | 34,7938 |
| 14.11.2008 | 27,6704 | 34,3777 |
| 13.11.2008 | 27,4704 | 34,6319 |
| 12.11.2008 | 27,3399 | 34,8064 |
| 11.11.2008 | 26,9639 | 34,5677 |
| 10.11.2008 | 27,0041 | 34,5112 |
| 09.11.2008 | 27,0041 | 34,5112 |
| 08.11.2008 | 27,0041 | 34,5112 |
| 07.11.2008 | 26,9114 | 34,6484 |
| 06.11.2008 | 26,9146 | 34,5449 |
| 05.11.2008 | 27,0793 | 34,4828 |
| 04.11.2008 | 27,0793 | 34,4828 |
| 03.11.2008 | 27,0793 | 34,4828 |
| 02.11.2008 | 27,0793 | 34,4828 |
| 01.11.2008 | 27,0981 | 34,4092 |
| 31.10.2008 | 26,5430 | 35,0447 |
| 30.10.2008 | 27,0979 | 34,4306 |
| 29.10.2008 | 27,3018 | 34,1627 |
| 28.10.2008 | 27,3507 | 34,0844 |
| 27.10.2008 | 27,0596 | 34,4144 |
| 26.10.2008 | 27,0596 | 34,4144 |
| 25.10.2008 | 27,0596 | 34,4144 |
| 24.10.2008 | 26,9793 | 34,5767 |
| 23.10.2008 | 26,9215 | 34,6345 |
| 22.10.2008 | 26,4417 | 35,0881 |
| 21.10.2008 | 26,0561 | 35,1731 |
| 20.10.2008 | 26,2505 | 35,3988 |
| 19.10.2008 | 26,2505 | 35,3988 |
| 18.10.2008 | 26,2505 | 35,3988 |
| 17.10.2008 | 26,3691 | 35,3188 |
| 16.10.2008 | 26,1347 | 35,5798 |
| 15.10.2008 | 26,0871 | 35,6063 |
| 14.10.2008 | 26,1111 | 35,6051 |
| 13.10.2008 | 26,2080 | 35,5171 |
| 12.10.2008 | 26,2080 | 35,5171 |
| 11.10.2008 | 26,2080 | 35,5171 |
| 10.10.2008 | 26,0695 | 35,6839 |
| 09.10.2008 | 26,1629 | 35,5632 |
| 08.10.2008 | 26,1791 | 35,5512 |
| 07.10.2008 | 26,1784 | 35,5476 |
| 06.10.2008 | 25,8993 | 35,8757 |
| 05.10.2008 | 25,8993 | 35,8757 |
| 04.10.2008 | 25,8993 | 35,8757 |
| 03.10.2008 | 25,8213 | 35,9458 |
| 02.10.2008 | 25,6023 | 36,1530 |
| 01.10.2008 | 25,3718 | 36,4999 |
| 30.09.2008 | 25,2464 | 36,3700 |
| 29.09.2008 | 25,0221 | 36,5948 |
| 28.09.2008 | 25,0221 | 36,5948 |
| 27.09.2008 | 25,0221 | 36,5948 |
| 26.09.2008 | 24,8982 | 36,7099 |
| 25.09.2008 | 25,0703 | 36,7957 |
| 24.09.2008 | 24,9864 | 36,8974 |
| 23.09.2008 | 25,2690 | 36,6274 |
| 22.09.2008 | 25,4863 | 36,2568 |
| 21.09.2008 | 25,4863 | 36,2568 |
| 20.09.2008 | 25,4863 | 36,2568 |
| 19.09.2008 | 25,4307 | 36,4066 |
| 18.09.2008 | 25,5245 | 36,2958 |
| 17.09.2008 | 25,5064 | 36,3415 |
| 16.09.2008 | 25,3938 | 36,4299 |
| 15.09.2008 | 25,7013 | 36,0821 |
| 14.09.2008 | 25,7013 | 36,0821 |
| 13.09.2008 | 25,7013 | 36,0821 |
| 12.09.2008 | 25,7842 | 35,9922 |
| 11.09.2008 | 25,5761 | 36,1851 |
| 10.09.2008 | 25,5814 | 36,0877 |
| 09.09.2008 | 25,2626 | 36,2670 |
| 08.09.2008 | 25,4552 | 36,3908 |
| 07.09.2008 | 25,4552 | 36,3908 |
| 06.09.2008 | 25,4552 | 36,3908 |
| 05.09.2008 | 25,2144 | 36,5937 |
| 04.09.2008 | 24,8739 | 35,9279 |
| 03.09.2008 | 24,7184 | 35,9455 |
| 02.09.2008 | 24,6670 | 36,1248 |
| 01.09.2008 | 24,5769 | 36,2264 |
| 31.08.2008 | 24,5769 | 36,2264 |
| 30.08.2008 | 24,5769 | 36,2264 |
| 29.08.2008 | 24,5474 | 36,2884 |
| 28.08.2008 | 24,6019 | 36,1574 |
| 27.08.2008 | 24,5803 | 36,0888 |
| 26.08.2008 | 24,4389 | 36,0083 |
| 25.08.2008 | 24,2699 | 36,1257 |
| 24.08.2008 | 24,2699 | 36,1257 |
| 23.08.2008 | 24,2699 | 36,1257 |
| 22.08.2008 | 24,3013 | 35,9975 |
| 21.08.2008 | 24,4316 | 36,0439 |
| 20.08.2008 | 24,5703 | 35,9832 |
| 19.08.2008 | 24,4898 | 36,1200 |
| 18.08.2008 | 24,5054 | 36,1406 |
| 17.08.2008 | 24,5054 | 36,1406 |
| 16.08.2008 | 24,5054 | 36,1406 |
| 15.08.2008 | 24,2901 | 36,1922 |
| 14.08.2008 | 24,1559 | 36,1034 |
| 13.08.2008 | 24,3424 | 36,1850 |
| 12.08.2008 | 24,5697 | 36,7808 |
| 11.08.2008 | 23,8782 | 36,2996 |
| 10.08.2008 | 23,8782 | 36,2996 |
| 09.08.2008 | 23,8782 | 36,2996 |
| 08.08.2008 | 23,5816 | 36,4737 |
| 07.08.2008 | 23,5142 | 36,4564 |
| 06.08.2008 | 23,4354 | 36,3999 |
| 05.08.2008 | 23,4039 | 36,4586 |
| 04.08.2008 | 23,4697 | 36,5353 |
| 03.08.2008 | 23,4697 | 36,5353 |
| 02.08.2008 | 23,4697 | 36,5353 |
| 01.08.2008 | 23,4186 | 36,5752 |
| 31.07.2008 | 23,4456 | 36,5329 |
| 30.07.2008 | 23,3278 | 36,7203 |
| 29.07.2008 | 23,3610 | 36,6768 |
| 28.07.2008 | 23,3572 | 36,7128 |
| 27.07.2008 | 23,3572 | 36,7128 |
| 26.07.2008 | 23,3572 | 36,7128 |
| 25.07.2008 | 23,3782 | 36,6664 |
| 24.07.2008 | 23,3220 | 36,7695 |
| 23.07.2008 | 23,1960 | 36,9419 |
| 22.07.2008 | 23,2120 | 36,8142 |
| 21.07.2008 | 23,1937 | 36,7991 |
| 19.07.2008 | 23,1937 | 36,7991 |
| 18.07.2008 | 23,2250 | 36,8093 |
| 17.07.2008 | 23,1638 | 36,8559 |
| 16.07.2008 | 23,1255 | 36,8759 |
| 15.07.2008 | 23,2300 | 36,9009 |
| 14.07.2008 | 23,3727 | 36,8774 |
| 13.07.2008 | 23,3727 | 36,8774 |
| 12.07.2008 | 23,3727 | 36,8774 |
| 11.07.2008 | 23,4363 | 36,8747 |
| 10.07.2008 | 23,4147 | 36,7822 |
| 09.07.2008 | 23,5024 | 36,8823 |
| 08.07.2008 | 23,5589 | 36,8131 |
| 07.07.2008 | 23,5125 | 36,9381 |
| 06.07.2008 | 23,5125 | 36,9381 |
| 05.07.2008 | 23,5125 | 36,9381 |
| 04.07.2008 | 23,3759 | 37,1069 |
| 03.07.2008 | 23,4147 | 37,0561 |
| 02.07.2008 | 23,4689 | 36,9823 |
| 01.07.2008 | 23,4068 | 36,9710 |
| 30.06.2008 | 23,4573 | 36,9077 |
| 28.06.2008 | 23,4573 | 36,9077 |
| 27.06.2008 | 23,5245 | 36,8276 |
| 26.06.2008 | 23,6113 | 36,7203 |
| 25.06.2008 | 23,6223 | 36,7138 |
| 24.06.2008 | 23,5908 | 36,7427 |
| 23.06.2008 | 23,6288 | 36,7003 |
| 22.06.2008 | 23,6288 | 36,7003 |
| 21.06.2008 | 23,6288 | 36,7003 |
| 20.06.2008 | 23,5979 | 36,7325 |
| 19.06.2008 | 23,6586 | 36,6827 |
| 18.06.2008 | 23,6402 | 36,6943 |
| 17.06.2008 | 23,7795 | 36,5681 |
| 16.06.2008 | 23,6748 | 36,6841 |
| 15.06.2008 | 23,6748 | 36,6841 |
| 14.06.2008 | 23,6748 | 36,6841 |
| 13.06.2008 | 23,6748 | 36,6841 |
| 12.06.2008 | 23,6748 | 36,6841 |
| 11.06.2008 | 23,6109 | 36,8070 |
| 10.06.2008 | 23,5210 | 37,1420 |
| 09.06.2008 | 23,5651 | 37,1810 |
| 08.06.2008 | 23,5651 | 37,1810 |
| 07.06.2008 | 23,6809 | 36,9233 |
| 06.06.2008 | 23,8116 | 36,7699 |
| 05.06.2008 | 23,8019 | 36,7382 |
| 04.06.2008 | 23,6968 | 36,8699 |
| 03.06.2008 | 23,7473 | 36,8701 |
| 02.06.2008 | 23,7384 | 36,7827 |
| 01.06.2008 | 23,7384 | 36,7827 |
| 31.05.2008 | 23,7384 | 36,7827 |
| 30.05.2008 | 23,6659 | 36,8904 |
| 29.05.2008 | 23,5847 | 37,0987 |
| 28.05.2008 | 23,5513 | 37,1239 |
| 27.05.2008 | 23,5483 | 37,1357 |
| 26.05.2008 | 23,6007 | 37,0932 |
| 25.05.2008 | 23,6007 | 37,0932 |
| 24.05.2008 | 23,6007 | 37,0932 |
| 23.05.2008 | 23,5758 | 37,2238 |
| 22.05.2008 | 23,6874 | 37,0731 |
| 21.05.2008 | 23,7462 | 36,9705 |
| 20.05.2008 | 23,7238 | 36,9474 |
| 19.05.2008 | 23,8391 | 36,9053 |
| 18.05.2008 | 23,8391 | 36,9053 |
| 17.05.2008 | 23,8391 | 36,9053 |
| 16.05.2008 | 23,8482 | 37,0339 |
| 15.05.2008 | 23,8521 | 36,8730 |
| 14.05.2008 | 23,7199 | 36,8346 |
| 13.05.2008 | 23,8328 | 36,6715 |
| 12.05.2008 | 23,8833 | 36,6035 |
| 11.05.2008 | 23,8833 | 36,6035 |
| 10.05.2008 | 23,8833 | 36,6035 |
| 09.05.2008 | 23,8833 | 36,6035 |
| 08.05.2008 | 23,7523 | 36,7757 |
| 07.05.2008 | 23,7456 | 36,7701 |
| 06.05.2008 | 23,7633 | 36,7666 |
| 05.05.2008 | 23,7939 | 36,6997 |
| 04.05.2008 | 23,6588 | 36,8959 |
| 03.05.2008 | 23,6588 | 36,8959 |
| 02.05.2008 | 23,6588 | 36,8959 |
| 01.05.2008 | 23,6588 | 36,8959 |
| 30.04.2008 | 23,6471 | 36,8895 |
| 29.04.2008 | 23,6037 | 36,9469 |
| 28.04.2008 | 23,6007 | 36,9422 |
| 27.04.2008 | 23,6007 | 36,9422 |
| 26.04.2008 | 23,6007 | 36,9422 |
| 25.04.2008 | 23,4391 | 37,1463 |
| 24.04.2008 | 23,3448 | 37,2606 |
| 23.04.2008 | 23,4299 | 37,1598 |
| 22.04.2008 | 23,4704 | 37,1137 |
| 21.04.2008 | 23,3696 | 37,2348 |
| 20.04.2008 | 23,3696 | 37,2348 |
| 19.04.2008 | 23,3696 | 37,2348 |
| 18.04.2008 | 23,3703 | 37,2336 |
| 17.04.2008 | 23,4482 | 37,1396 |
| 16.04.2008 | 23,4549 | 37,1291 |
| 15.04.2008 | 23,5139 | 37,0603 |
| 14.04.2008 | 23,4825 | 37,1070 |
| 13.04.2008 | 23,4825 | 37,1070 |
| 12.04.2008 | 23,4825 | 37,1070 |
| 11.04.2008 | 23,4628 | 37,1299 |
| 10.04.2008 | 23,5437 | 37,0295 |
| 09.04.2008 | 23,5330 | 37,0433 |
| 08.04.2008 | 23,6028 | 36,9714 |
| 07.04.2008 | 23,5982 | 36,9760 |
| 06.04.2008 | 23,5982 | 36,9760 |
| 05.04.2008 | 23,5982 | 36,9760 |
| 04.04.2008 | 23,6153 | 36,9414 |
| 03.04.2008 | 23,6706 | 36,8693 |
| 02.04.2008 | 23,5799 | 36,9851 |
| 01.04.2008 | 23,5027 | 37,0873 |
| 31.03.2008 | 23,5156 | 37,0676 |
| 30.03.2008 | 23,5156 | 37,0676 |
| 29.03.2008 | 23,5156 | 37,0676 |
| 28.03.2008 | 23,5171 | 37,0794 |
| 27.03.2008 | 23,6559 | 36,9103 |
| 26.03.2008 | 23,7010 | 36,8527 |
| 25.03.2008 | 23,8351 | 36,6632 |
| 24.03.2008 | 23,7773 | 36,7526 |
| 23.03.2008 | 23,7773 | 36,7526 |
| 22.03.2008 | 23,7773 | 36,7526 |
| 21.03.2008 | 23,6781 | 36,8739 |
| 20.03.2008 | 23,5581 | 37,0216 |
| 19.03.2008 | 23,5325 | 37,0825 |
| 18.03.2008 | 23,5126 | 37,1123 |
| 17.03.2008 | 23,6490 | 36,8995 |
| 16.03.2008 | 23,6490 | 36,8995 |
| 15.03.2008 | 23,6490 | 36,8995 |
| 14.03.2008 | 23,6924 | 36,8701 |
| 13.03.2008 | 23,8461 | 36,6538 |
| 12.03.2008 | 23,8587 | 36,6446 |
| 11.03.2008 | 23,8353 | 36,6921 |
| 10.03.2008 | 23,8353 | 36,6921 |
| 09.03.2008 | 23,8353 | 36,6921 |
| 08.03.2008 | 23,8353 | 36,6921 |
| 07.03.2008 | 23,9349 | 36,6204 |
| 06.03.2008 | 24,0473 | 36,4918 |
| 05.03.2008 | 24,0480 | 36,5169 |
| 04.03.2008 | 24,0103 | 36,5125 |
| 03.03.2008 | 24,0023 | 36,5099 |
| 02.03.2008 | 24,0023 | 36,5099 |
| 01.03.2008 | 24,0023 | 36,5099 |
| 29.02.2008 | 24,1159 | 36,4054 |
| 28.02.2008 | 24,1966 | 36,3893 |
| 27.02.2008 | 24,4558 | 36,1921 |
| 26.02.2008 | 24,4663 | 36,2248 |
| 25.02.2008 | 24,4663 | 36,2248 |
| 24.02.2008 | 24,4663 | 36,2248 |
| 23.02.2008 | 24,4663 | 36,2248 |
| 22.02.2008 | 24,5299 | 36,1399 |
| 21.02.2008 | 24,5486 | 36,1036 |
| 20.02.2008 | 24,5206 | 36,0992 |
| 19.02.2008 | 24,5767 | 36,0663 |
| 18.02.2008 | 24,5861 | 36,0309 |
| 17.02.2008 | 24,5861 | 36,0309 |
| 16.02.2008 | 24,5861 | 36,0309 |
| 15.02.2008 | 24,6392 | 35,9732 |
| 14.02.2008 | 24,6655 | 35,9006 |
| 13.03.2008 | 24,6537 | 35,8317 |
| 12.02.2008 | 24,6715 | 35,9316 |
| 11.02.2008 | 24,7813 | 35,8585 |
| 10.02.2008 | 24,7813 | 35,8585 |
| 09.02.2008 | 24,7813 | 35,8585 |
| 08.02.2008 | 24,6466 | 36,0259 |
| 07.02.2008 | 24,6706 | 36,0980 |
| 06.02.2008 | 24,5211 | 36,3059 |
| 05.02.2008 | 24,4543 | 36,2731 |
| 04.02.2008 | 24,4201 | 36,3225 |
| 03.02.2008 | 24,4262 | 36,2900 |
| 02.02.2008 | 24,4262 | 36,2900 |
| 01.02.2008 | 24,4262 | 36,2900 |
| 31.01.2008 | 24,4764 | 36,1688 |
| 30.01.2008 | 24,4750 | 36,1398 |
| 29.01.2008 | 24,5952 | 36,1033 |
| 28.01.2008 | 24,4386 | 36,0714 |
| 27.01.2008 | 24,6349 | 35,9891 |
| 26.01.2008 | 24,6349 | 35,9891 |
| 25.01.2008 | 24,6349 | 35,9891 |
| 24.01.2008 | 24,6325 | 35,9832 |
| 23.01.2008 | 24,8917 | 35,8490 |
| 22.01.2008 | 24,6456 | 35,8298 |
| 21.01.2008 | 24,5076 | 35,8669 |
| 20.01.2008 | 24,5076 | 35,8669 |
| 19.01.2008 | 24,5076 | 35,8669 |
| 18.01.2008 | 24,5043 | 35,8620 |
| 17.01.2008 | 24,3367 | 36,0646 |
| 16.01.2008 | 24,2858 | 36,1130 |
| 15.01.2008 | 24,2913 | 36,1212 |
| 14.01.2008 | 24,3671 | 36,0389 |
| 13.01.2008 | 24,3671 | 36,0389 |
| 12.01.2008 | 24,3671 | 36,0389 |
| 11.01.2008 | 24,4796 | 35,9214 |
| 10.01.2008 | 24,4387 | 35,9762 |
| 09.01.2008 | 24,5462 | 35,9332 |
| 08.01.2008 | 24,5462 | 35,9332 |
| 07.01.2008 | 24,5462 | 35,9332 |
| 06.01.2008 | 24,5462 | 35,9332 |
| 05.01.2008 | 24,5462 | 35,9332 |
| 04.01.2008 | 24,5462 | 35,9332 |
| 03.01.2008 | 24,5462 | 35,9332 |
| 02.01.2008 | 24,5462 | 35,9332 |
| 01.01.2008 | 24,5462 | 35,9332 |
раскрутка сайта www.1seo.ru